시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,560	40	- 0.71%	88,240	494
11:53	5,560	40	- 0.71%	88,205	494
11:52	5,560	40	- 0.71%	87,909	492
11:51	5,560	40	- 0.71%	87,772	492
11:50	5,560	40	- 0.71%	87,687	491
11:49	5,570	30	- 0.54%	87,600	491
11:48	5,560	40	- 0.71%	87,274	489
11:47	5,560	40	- 0.71%	87,057	488
11:46	5,560	40	- 0.71%	87,025	488
11:45	5,570	30	- 0.54%	86,281	483