시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,590	10	- 0.18%	101,419	568
12:03	5,590	10	- 0.18%	100,968	565
12:02	5,590	10	- 0.18%	100,892	565
12:01	5,590	10	- 0.18%	100,861	565
12:00	5,600	0	0.00%	100,725	564
11:59	5,590	10	- 0.18%	98,021	549
11:58	5,590	10	- 0.18%	95,708	536
11:57	5,570	30	- 0.54%	89,227	500
11:56	5,560	40	- 0.71%	89,144	499
11:55	5,560	40	- 0.71%	88,331	495