시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,520	80	- 1.43%	226,303	1,258
15:09	5,520	80	- 1.43%	225,426	1,253
15:08	5,520	80	- 1.43%	224,367	1,247
15:07	5,530	70	- 1.25%	223,547	1,243
15:06	5,510	90	- 1.61%	222,030	1,234
15:05	5,530	70	- 1.25%	221,460	1,231
15:04	5,520	80	- 1.43%	220,451	1,226
15:02	5,520	80	- 1.43%	219,594	1,221
15:01	5,500	100	- 1.79%	219,345	1,220
15:00	5,520	80	- 1.43%	218,827	1,217