시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,580	20	- 0.36%	103,809	581
12:14	5,580	20	- 0.36%	103,778	581
12:13	5,580	20	- 0.36%	102,536	574
12:12	5,580	20	- 0.36%	102,504	574
12:11	5,580	20	- 0.36%	102,501	574
12:10	5,580	20	- 0.36%	102,470	574
12:09	5,580	20	- 0.36%	102,439	574
12:08	5,580	20	- 0.36%	102,408	573
12:07	5,590	10	- 0.18%	101,951	571
12:05	5,590	10	- 0.18%	101,506	568