시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,560	40	- 0.71%	108,019	605
12:26	5,560	40	- 0.71%	107,987	605
12:25	5,570	30	- 0.54%	107,209	600
12:24	5,580	20	- 0.36%	106,819	598
12:22	5,570	30	- 0.54%	105,239	589
12:21	5,580	20	- 0.36%	104,667	586
12:20	5,580	20	- 0.36%	104,169	583
12:19	5,580	20	- 0.36%	104,002	582
12:18	5,580	20	- 0.36%	103,935	582
12:16	5,580	20	- 0.36%	103,903	582