시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,550	50	- 0.89%	110,304	617
12:37	5,540	60	- 1.07%	110,212	617
12:36	5,540	60	- 1.07%	110,116	616
12:35	5,540	60	- 1.07%	109,639	614
12:33	5,540	60	- 1.07%	109,548	613
12:32	5,540	60	- 1.07%	109,507	613
12:31	5,560	40	- 0.71%	108,698	609
12:30	5,560	40	- 0.71%	108,505	607
12:29	5,560	40	- 0.71%	108,382	607
12:28	5,560	40	- 0.71%	108,102	605