시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,530	70	- 1.25%	112,252	628
12:47	5,530	70	- 1.25%	111,982	627
12:46	5,530	70	- 1.25%	111,951	627
12:45	5,530	70	- 1.25%	111,697	625
12:44	5,540	60	- 1.07%	111,490	624
12:43	5,540	60	- 1.07%	111,365	623
12:42	5,540	60	- 1.07%	111,229	623
12:41	5,540	60	- 1.07%	110,781	620
12:40	5,545	55	- 0.98%	110,564	619
12:39	5,540	60	- 1.07%	110,469	618