시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,520	80	- 1.43%	116,367	651
12:57	5,520	80	- 1.43%	116,248	650
12:56	5,530	70	- 1.25%	116,003	649
12:55	5,520	80	- 1.43%	115,737	647
12:54	5,520	80	- 1.43%	115,562	646
12:53	5,520	80	- 1.43%	115,181	644
12:52	5,520	80	- 1.43%	115,110	644
12:51	5,525	75	- 1.34%	115,039	644
12:50	5,530	70	- 1.25%	114,631	641
12:49	5,530	70	- 1.25%	112,413	629