시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,530	70	- 1.25%	119,577	669
13:07	5,520	80	- 1.43%	119,440	668
13:06	5,520	80	- 1.43%	119,377	668
13:05	5,530	70	- 1.25%	119,250	667
13:04	5,520	80	- 1.43%	118,915	665
13:03	5,520	80	- 1.43%	118,755	664
13:02	5,530	70	- 1.25%	118,512	663
13:01	5,520	80	- 1.43%	118,205	661
13:00	5,520	80	- 1.43%	118,164	661
12:59	5,520	80	- 1.43%	116,573	652