시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,550	50	- 0.89%	135,910	759
13:17	5,520	80	- 1.43%	131,697	736
13:16	5,530	70	- 1.25%	131,666	735
13:15	5,520	80	- 1.43%	128,616	719
13:14	5,520	80	- 1.43%	125,567	702
13:13	5,520	80	- 1.43%	125,431	701
13:12	5,520	80	- 1.43%	125,355	701
13:11	5,520	80	- 1.43%	123,805	692
13:10	5,520	80	- 1.43%	120,392	673
13:09	5,530	70	- 1.25%	120,235	672