시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,540	60	- 1.07%	138,068	771
13:27	5,540	60	- 1.07%	137,834	770
13:26	5,550	50	- 0.89%	137,279	766
13:25	5,550	50	- 0.89%	137,248	766
13:24	5,540	60	- 1.07%	137,247	766
13:23	5,550	50	- 0.89%	137,001	765
13:22	5,550	50	- 0.89%	136,429	762
13:21	5,550	50	- 0.89%	136,305	761
13:20	5,540	60	- 1.07%	136,272	761
13:19	5,550	50	- 0.89%	136,242	761