시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,530	70	- 1.25%	140,940	787
13:38	5,530	70	- 1.25%	140,908	787
13:37	5,530	70	- 1.25%	140,172	783
13:36	5,535	65	- 1.16%	139,834	781
13:35	5,540	60	- 1.07%	139,803	780
13:34	5,535	65	- 1.16%	139,802	780
13:33	5,535	65	- 1.16%	138,987	776
13:32	5,540	60	- 1.07%	138,955	776
13:31	5,540	60	- 1.07%	138,924	776
13:30	5,540	60	- 1.07%	138,099	771