시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,550	50	- 0.89%	145,199	810
13:48	5,550	50	- 0.89%	143,446	801
13:47	5,550	50	- 0.89%	143,414	800
13:46	5,550	50	- 0.89%	143,382	800
13:45	5,545	55	- 0.98%	143,381	800
13:44	5,540	60	- 1.07%	142,005	793
13:43	5,540	60	- 1.07%	141,962	792
13:42	5,540	60	- 1.07%	141,929	792
13:41	5,540	60	- 1.07%	141,683	791
13:40	5,540	60	- 1.07%	141,164	788