시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	60	- 1.07%	240,279	1,335
15:19	5,550	50	- 0.89%	236,623	1,315
15:18	5,530	70	- 1.25%	235,357	1,308
15:17	5,520	80	- 1.43%	234,267	1,302
15:16	5,530	70	- 1.25%	233,438	1,297
15:15	5,520	80	- 1.43%	232,679	1,293
15:14	5,530	70	- 1.25%	231,070	1,284
15:13	5,530	70	- 1.25%	229,913	1,278
15:12	5,520	80	- 1.43%	228,882	1,272
15:11	5,520	80	- 1.43%	227,853	1,267