시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,180	230	+ 2.31%	30,834	312
13:34	10,170	220	+ 2.21%	30,832	312
13:33	10,170	220	+ 2.21%	30,814	311
13:32	10,170	220	+ 2.21%	30,666	310
13:31	10,170	220	+ 2.21%	30,594	309
13:30	10,180	230	+ 2.31%	30,588	309
13:29	10,190	240	+ 2.41%	30,577	309
13:27	10,170	220	+ 2.21%	30,553	309
13:26	10,160	210	+ 2.11%	30,484	308
13:24	10,150	200	+ 2.01%	29,414	297