시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,150	200	+ 2.01%	32,114	325
13:48	10,150	200	+ 2.01%	32,112	325
13:46	10,140	190	+ 1.91%	32,105	325
13:45	10,150	200	+ 2.01%	32,102	325
13:44	10,120	170	+ 1.71%	31,958	323
13:42	10,150	200	+ 2.01%	31,860	322
13:41	10,130	180	+ 1.81%	31,734	321
13:39	10,180	230	+ 2.31%	31,168	315
13:37	10,170	220	+ 2.21%	31,136	315
13:36	10,180	230	+ 2.31%	30,847	312