시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,180	230	+ 2.31%	32,687	330
14:07	10,130	180	+ 1.81%	32,619	330
14:05	10,120	170	+ 1.71%	32,614	330
14:03	10,130	180	+ 1.81%	32,514	329
14:01	10,140	190	+ 1.91%	32,231	326
13:57	10,160	210	+ 2.11%	32,222	326
13:56	10,160	210	+ 2.11%	32,191	325
13:55	10,160	210	+ 2.11%	32,149	325
13:54	10,160	210	+ 2.11%	32,145	325
13:52	10,160	210	+ 2.11%	32,139	325