시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,130	180	+ 1.81%	34,181	346
14:23	10,130	180	+ 1.81%	34,171	346
14:22	10,180	230	+ 2.31%	33,673	340
14:21	10,170	220	+ 2.21%	33,666	340
14:20	10,160	210	+ 2.11%	33,645	340
14:19	10,140	190	+ 1.91%	33,602	340
14:18	10,120	170	+ 1.71%	33,305	337
14:16	10,120	170	+ 1.71%	33,164	335
14:13	10,120	170	+ 1.71%	32,721	331
14:11	10,140	190	+ 1.91%	32,691	331