시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,220	270	+ 2.71%	34,636	350
14:39	10,230	280	+ 2.81%	34,635	350
14:38	10,220	270	+ 2.71%	34,608	350
14:37	10,220	270	+ 2.71%	34,598	350
14:35	10,220	270	+ 2.71%	34,591	350
14:33	10,220	270	+ 2.71%	34,569	350
14:32	10,220	270	+ 2.71%	34,568	350
14:30	10,200	250	+ 2.51%	34,329	347
14:29	10,190	240	+ 2.41%	34,311	347
14:26	10,190	240	+ 2.41%	34,305	347