시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,250	300	+ 3.02%	38,268	387
14:49	10,230	280	+ 2.81%	38,002	385
14:48	10,230	280	+ 2.81%	38,001	385
14:47	10,250	300	+ 3.02%	36,251	367
14:46	10,230	280	+ 2.81%	36,246	367
14:45	10,240	290	+ 2.92%	36,073	365
14:44	10,240	290	+ 2.92%	35,851	363
14:43	10,220	270	+ 2.71%	35,773	362
14:42	10,230	280	+ 2.81%	35,055	355
14:41	10,200	250	+ 2.51%	35,025	354