시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,120	170	+ 1.71%	2,723	28
09:12	10,070	120	+ 1.21%	2,510	25
09:11	10,090	140	+ 1.41%	2,317	23
09:10	10,080	130	+ 1.31%	2,144	22
09:09	10,090	140	+ 1.41%	2,021	20
09:08	10,150	200	+ 2.01%	1,615	16
09:07	10,120	170	+ 1.71%	717	7
09:06	10,120	170	+ 1.71%	197	2
09:05	10,090	140	+ 1.41%	132	1
09:03	10,100	150	+ 1.51%	129	1