시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,300	350	+ 3.52%	39,690	402
14:59	10,280	330	+ 3.32%	39,653	402
14:58	10,290	340	+ 3.42%	39,652	402
14:57	10,280	330	+ 3.32%	39,531	400
14:56	10,270	320	+ 3.22%	39,528	400
14:55	10,260	310	+ 3.12%	38,944	394
14:54	10,260	310	+ 3.12%	38,933	394
14:53	10,260	310	+ 3.12%	38,625	391
14:52	10,230	280	+ 2.81%	38,528	390
14:51	10,230	280	+ 2.81%	38,279	388