시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,130	180	+ 1.81%	4,545	46
09:22	10,120	170	+ 1.71%	4,541	46
09:21	10,150	200	+ 2.01%	4,294	43
09:20	10,150	200	+ 2.01%	4,257	43
09:19	10,130	180	+ 1.81%	4,194	42
09:18	10,150	200	+ 2.01%	4,186	42
09:17	10,150	200	+ 2.01%	3,937	40
09:16	10,130	180	+ 1.81%	3,838	39
09:15	10,100	150	+ 1.51%	2,865	29
09:14	10,100	150	+ 1.51%	2,741	28