시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,100	150	+ 1.51%	6,898	70
09:32	10,110	160	+ 1.61%	6,802	69
09:31	10,160	210	+ 2.11%	6,669	68
09:30	10,180	230	+ 2.31%	6,339	64
09:29	10,150	200	+ 2.01%	6,116	62
09:28	10,150	200	+ 2.01%	6,091	62
09:27	10,140	190	+ 1.91%	5,389	55
09:26	10,130	180	+ 1.81%	4,768	48
09:25	10,130	180	+ 1.81%	4,713	48
09:24	10,130	180	+ 1.81%	4,705	48