시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,210	260	+ 2.61%	8,340	85
09:42	10,190	240	+ 2.41%	7,786	79
09:41	10,190	240	+ 2.41%	7,763	79
09:40	10,170	220	+ 2.21%	7,730	78
09:39	10,170	220	+ 2.21%	7,600	77
09:38	10,150	200	+ 2.01%	7,500	76
09:37	10,150	200	+ 2.01%	7,450	75
09:36	10,150	200	+ 2.01%	7,042	71
09:35	10,150	200	+ 2.01%	7,041	71
09:34	10,140	190	+ 1.91%	6,987	71