시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,240	290	+ 2.92%	9,879	100
09:54	10,240	290	+ 2.92%	9,479	96
09:53	10,230	280	+ 2.81%	9,463	96
09:52	10,230	280	+ 2.81%	9,358	95
09:51	10,240	290	+ 2.92%	9,338	95
09:50	10,240	290	+ 2.92%	9,302	94
09:48	10,240	290	+ 2.92%	9,229	94
09:47	10,240	290	+ 2.92%	9,074	92
09:46	10,240	290	+ 2.92%	9,065	92
09:45	10,220	270	+ 2.71%	8,395	85