시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,210	260	+ 2.61%	10,542	107
10:04	10,220	270	+ 2.71%	10,452	106
10:03	10,210	260	+ 2.61%	10,416	106
10:02	10,210	260	+ 2.61%	10,415	106
10:01	10,210	260	+ 2.61%	10,306	105
10:00	10,230	280	+ 2.81%	10,142	103
09:59	10,240	290	+ 2.92%	10,118	103
09:58	10,240	290	+ 2.92%	10,106	103
09:57	10,250	300	+ 3.02%	10,055	102
09:56	10,260	310	+ 3.12%	10,005	102