시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,180	230	+ 2.31%	15,039	153
10:16	10,180	230	+ 2.31%	15,038	153
10:15	10,190	240	+ 2.41%	14,571	148
10:14	10,200	250	+ 2.51%	12,424	126
10:12	10,200	250	+ 2.51%	12,294	125
10:10	10,200	250	+ 2.51%	12,288	125
10:09	10,210	260	+ 2.61%	12,012	122
10:08	10,210	260	+ 2.61%	11,422	116
10:07	10,190	240	+ 2.41%	10,760	109
10:06	10,200	250	+ 2.51%	10,746	109