시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,120	170	+ 1.71%	15,629	159
10:28	10,130	180	+ 1.81%	15,573	158
10:26	10,140	190	+ 1.91%	15,527	158
10:24	10,110	160	+ 1.61%	15,455	157
10:23	10,130	180	+ 1.81%	15,343	156
10:22	10,120	170	+ 1.71%	15,340	156
10:21	10,130	180	+ 1.81%	15,249	155
10:20	10,130	180	+ 1.81%	15,230	155
10:19	10,140	190	+ 1.91%	15,197	155
10:18	10,170	220	+ 2.21%	15,119	154