시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,110	160	+ 1.61%	16,495	168
10:39	10,120	170	+ 1.71%	16,453	167
10:38	10,120	170	+ 1.71%	16,427	167
10:37	10,110	160	+ 1.61%	16,384	167
10:36	10,080	130	+ 1.31%	16,228	165
10:35	10,080	130	+ 1.31%	16,227	165
10:34	10,080	130	+ 1.31%	16,226	165
10:32	10,110	160	+ 1.61%	15,857	161
10:31	10,100	150	+ 1.51%	15,856	161
10:30	10,100	150	+ 1.51%	15,819	161