시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,040	90	+ 0.91%	17,180	175
10:49	10,050	100	+ 1.01%	17,175	174
10:48	10,040	90	+ 0.91%	17,168	174
10:47	10,090	140	+ 1.41%	17,156	174
10:46	10,090	140	+ 1.41%	17,138	174
10:45	10,090	140	+ 1.41%	17,022	173
10:44	10,100	150	+ 1.51%	16,645	169
10:43	10,120	170	+ 1.71%	16,586	169
10:42	10,120	170	+ 1.71%	16,584	169
10:41	10,110	160	+ 1.61%	16,499	168