시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,050	100	+ 1.01%	18,254	185
11:02	10,040	90	+ 0.91%	18,250	185
11:01	10,030	80	+ 0.80%	18,067	183
10:59	10,030	80	+ 0.80%	18,052	183
10:58	10,060	110	+ 1.11%	18,005	183
10:57	10,090	140	+ 1.41%	17,816	181
10:56	10,100	150	+ 1.51%	17,810	181
10:54	10,090	140	+ 1.41%	17,399	177
10:53	10,090	140	+ 1.41%	17,309	176
10:51	10,050	100	+ 1.01%	17,308	176