시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	330	+ 3.32%	40,268	408
15:09	10,270	320	+ 3.22%	40,266	408
15:08	10,260	310	+ 3.12%	40,257	408
15:07	10,270	320	+ 3.22%	40,234	408
15:06	10,300	350	+ 3.52%	40,232	408
15:05	10,300	350	+ 3.52%	40,229	408
15:04	10,290	340	+ 3.42%	39,978	405
15:03	10,300	350	+ 3.52%	39,977	405
15:02	10,300	350	+ 3.52%	39,963	405
15:01	10,290	340	+ 3.42%	39,755	403