시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,030	80	+ 0.80%	19,398	197
11:13	10,030	80	+ 0.80%	19,352	196
11:12	10,040	90	+ 0.91%	19,311	196
11:11	10,030	80	+ 0.80%	19,299	196
11:10	10,050	100	+ 1.01%	19,171	195
11:09	10,060	110	+ 1.11%	19,121	194
11:07	10,080	130	+ 1.31%	19,114	194
11:06	10,080	130	+ 1.31%	19,113	194
11:05	10,100	150	+ 1.51%	19,101	194
11:04	10,050	100	+ 1.01%	18,848	191