시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,940	10	- 0.10%	21,378	217
11:27	9,940	10	- 0.10%	21,237	215
11:26	9,970	20	+ 0.20%	21,035	213
11:25	9,960	10	+ 0.10%	20,958	212
11:24	9,980	30	+ 0.30%	20,908	212
11:23	10,010	60	+ 0.60%	20,581	209
11:22	10,000	50	+ 0.50%	20,553	208
11:21	10,000	50	+ 0.50%	20,508	208
11:20	10,030	80	+ 0.80%	19,961	202
11:15	10,020	70	+ 0.70%	19,854	201