시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,960	10	+ 0.10%	23,698	240
11:38	9,970	20	+ 0.20%	22,095	224
11:37	9,990	40	+ 0.40%	21,928	222
11:36	9,990	40	+ 0.40%	21,924	222
11:35	9,990	40	+ 0.40%	21,854	221
11:34	10,010	60	+ 0.60%	21,824	221
11:33	9,990	40	+ 0.40%	21,762	220
11:31	9,970	20	+ 0.20%	21,720	220
11:30	9,970	20	+ 0.20%	21,716	220
11:29	9,960	10	+ 0.10%	21,685	220