시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,060	110	+ 1.11%	25,751	260
11:54	10,070	120	+ 1.21%	25,745	260
11:53	10,030	80	+ 0.80%	25,744	260
11:51	10,010	60	+ 0.60%	25,653	259
11:48	10,000	50	+ 0.50%	25,600	259
11:47	9,970	20	+ 0.20%	25,270	255
11:46	9,970	20	+ 0.20%	25,233	255
11:45	9,960	10	+ 0.10%	24,238	245
11:41	9,950	0	0.00%	23,759	240
11:40	9,950	0	0.00%	23,719	240