시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,020	70	+ 0.70%	26,379	267
12:09	10,030	80	+ 0.80%	26,278	266
12:08	10,020	70	+ 0.70%	26,277	266
12:07	10,060	110	+ 1.11%	26,197	265
12:06	10,040	90	+ 0.91%	26,196	265
12:04	10,030	80	+ 0.80%	26,195	265
12:01	10,020	70	+ 0.70%	26,192	265
12:00	10,060	110	+ 1.11%	26,164	264
11:59	10,060	110	+ 1.11%	26,160	264
11:57	10,070	120	+ 1.21%	26,150	264