시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,030	80	+ 0.80%	26,731	270
12:21	10,040	90	+ 0.91%	26,728	270
12:19	10,030	80	+ 0.80%	26,718	270
12:18	10,020	70	+ 0.70%	26,717	270
12:16	10,020	70	+ 0.70%	26,709	270
12:15	10,010	60	+ 0.60%	26,708	270
12:14	10,000	50	+ 0.50%	26,707	270
12:13	9,990	40	+ 0.40%	26,645	269
12:12	10,000	50	+ 0.50%	26,591	269
12:11	10,010	60	+ 0.60%	26,390	267