시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,090	140	+ 1.41%	27,176	275
12:39	10,080	130	+ 1.31%	27,175	275
12:38	10,060	110	+ 1.11%	27,174	275
12:37	10,060	110	+ 1.11%	27,111	274
12:36	10,060	110	+ 1.11%	27,100	274
12:32	10,050	100	+ 1.01%	27,096	274
12:30	10,070	120	+ 1.21%	26,814	271
12:29	10,070	120	+ 1.21%	26,810	271
12:28	10,050	100	+ 1.01%	26,755	270
12:27	10,040	90	+ 0.91%	26,741	270