시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,150	200	+ 2.01%	27,640	279
12:53	10,150	200	+ 2.01%	27,635	279
12:52	10,150	200	+ 2.01%	27,624	279
12:51	10,170	220	+ 2.21%	27,604	279
12:50	10,110	160	+ 1.61%	27,522	278
12:48	10,100	150	+ 1.51%	27,376	277
12:47	10,100	150	+ 1.51%	27,363	276
12:44	10,110	160	+ 1.61%	27,242	275
12:43	10,100	150	+ 1.51%	27,192	275
12:41	10,100	150	+ 1.51%	27,191	275