시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,100	150	+ 1.51%	28,630	289
13:06	10,100	150	+ 1.51%	28,628	289
13:05	10,110	160	+ 1.61%	28,570	289
13:03	10,130	180	+ 1.81%	28,465	288
13:02	10,130	180	+ 1.81%	28,372	287
13:01	10,130	180	+ 1.81%	28,360	287
13:00	10,150	200	+ 2.01%	28,258	286
12:57	10,090	140	+ 1.41%	28,227	285
12:56	10,180	230	+ 2.31%	27,800	281
12:55	10,200	250	+ 2.51%	27,799	281