시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,150	200	+ 2.01%	29,413	297
13:21	10,150	200	+ 2.01%	29,365	297
13:20	10,150	200	+ 2.01%	29,341	296
13:19	10,160	210	+ 2.11%	29,239	295
13:18	10,140	190	+ 1.91%	28,845	291
13:15	10,130	180	+ 1.81%	28,814	291
13:14	10,110	160	+ 1.61%	28,788	291
13:12	10,100	150	+ 1.51%	28,675	290
13:11	10,100	150	+ 1.51%	28,674	290
13:08	10,110	160	+ 1.61%	28,671	290