시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,320	370	+ 3.72%	42,315	429
15:19	10,360	410	+ 4.12%	41,951	425
15:18	10,350	400	+ 4.02%	41,838	424
15:17	10,340	390	+ 3.92%	41,752	423
15:16	10,300	350	+ 3.52%	41,370	419
15:15	10,340	390	+ 3.92%	40,903	415
15:14	10,310	360	+ 3.62%	40,678	412
15:13	10,280	330	+ 3.32%	40,349	409
15:12	10,280	330	+ 3.32%	40,327	409
15:11	10,270	320	+ 3.22%	40,269	408