시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,205	105	+ 5.00%	36,469	80
11:51	2,200	100	+ 4.76%	36,372	79
11:48	2,200	100	+ 4.76%	36,367	79
11:42	2,205	105	+ 5.00%	36,281	79
11:41	2,205	105	+ 5.00%	36,277	79
11:38	2,205	105	+ 5.00%	36,208	79
11:34	2,215	115	+ 5.48%	36,111	79
11:31	2,190	90	+ 4.29%	36,054	79
11:27	2,215	115	+ 5.48%	35,984	79
11:26	2,200	100	+ 4.76%	35,364	77