시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,200	100	+ 4.76%	36,688	80
12:10	2,195	95	+ 4.52%	36,686	80
12:08	2,200	100	+ 4.76%	36,614	80
12:06	2,200	100	+ 4.76%	36,599	80
12:02	2,200	100	+ 4.76%	36,578	80
12:01	2,205	105	+ 5.00%	36,505	80
12:00	2,200	100	+ 4.76%	36,504	80
11:59	2,205	105	+ 5.00%	36,499	80
11:58	2,205	105	+ 5.00%	36,496	80
11:56	2,205	105	+ 5.00%	36,480	80