시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,200	100	+ 4.76%	37,220	81
12:45	2,200	100	+ 4.76%	37,215	81
12:41	2,200	100	+ 4.76%	37,210	81
12:37	2,195	95	+ 4.52%	37,106	81
12:30	2,200	100	+ 4.76%	37,100	81
12:28	2,200	100	+ 4.76%	36,724	80
12:27	2,200	100	+ 4.76%	36,720	80
12:23	2,200	100	+ 4.76%	36,719	80
12:21	2,200	100	+ 4.76%	36,717	80
12:18	2,200	100	+ 4.76%	36,697	80