시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,185	85	+ 4.05%	39,838	87
13:10	2,205	105	+ 5.00%	39,813	87
13:06	2,205	105	+ 5.00%	39,771	87
13:04	2,180	80	+ 3.81%	38,048	83
12:59	2,185	85	+ 4.05%	38,047	83
12:58	2,185	85	+ 4.05%	38,044	83
12:56	2,195	95	+ 4.52%	37,416	82
12:54	2,200	100	+ 4.76%	37,415	82
12:51	2,200	100	+ 4.76%	37,244	81
12:48	2,200	100	+ 4.76%	37,241	81