시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,180	80	+ 3.81%	40,549	89
13:42	2,180	80	+ 3.81%	40,347	88
13:41	2,195	95	+ 4.52%	40,263	88
13:40	2,195	95	+ 4.52%	40,262	88
13:39	2,205	105	+ 5.00%	40,261	88
13:35	2,180	80	+ 3.81%	40,231	88
13:34	2,195	95	+ 4.52%	40,228	88
13:31	2,200	100	+ 4.76%	40,212	88
13:30	2,185	85	+ 4.05%	40,151	88
13:29	2,185	85	+ 4.05%	40,037	88