시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,205	105	+ 5.00%	41,098	90
14:08	2,185	85	+ 4.05%	41,093	90
14:07	2,205	105	+ 5.00%	41,067	90
14:02	2,200	100	+ 4.76%	40,967	90
14:01	2,180	80	+ 3.81%	40,946	89
13:59	2,200	100	+ 4.76%	40,910	89
13:58	2,200	100	+ 4.76%	40,776	89
13:54	2,205	105	+ 5.00%	40,770	89
13:50	2,205	105	+ 5.00%	40,757	89
13:44	2,210	110	+ 5.24%	40,729	89